SMTC
Semtech Corporation
38.89
-
0.02
0.05%
1 x 38.87
1 x 38.98
bid
ask
1 @ 04:00 PM
38.95+0.06 (0.15%)
Bearish
7
Bullish
11
sentiment
38.18
day range
40.00
13.13
52 week range
42.61
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.84
+0.52 (0.27%)
192.32
1 @ 04:12 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.40
+0.47 (0.27%)
173.93
1 @ 04:12 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.85
+0.41 (0.23%)
176.44
6 @ 04:12 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.20
+0.59 (0.14%)
415.61
2 @ 04:13 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.40
+0.06 (0.08%)
78.34
8 @ 04:12 AM
8 x 0.00
8 x 0.00
-
1.29
1.62%
NFLX
638.90
-3.13 (0.49%)
642.03
2 @ 04:12 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.65
+0.55 (0.31%)
178.10
4 @ 04:13 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1121.20
+25.25 (2.30%)
1095.95
5 @ 04:13 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.31
+2.30 (1.37%)
167.01
12 @ 04:12 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
127.35
+2.34 (1.87%)
125.01
2 @ 04:13 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.04
+0.67 (0.13%)
527.37
12 @ 04:13 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.13
+0.65 (1.04%)
62.48
102 @ 04:13 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
9710.00
1.57%