SMCI
Super Micro Computer, Inc.
48.75
+
0.99
2.07%
12 x 49.39
6 x 49.66
bid
ask
9 @ 06:24 AM
50.53+1.78 (3.65%)
Bearish
138
Bullish
178
sentiment
47.26
day range
50.35
22.66
52 week range
122.90
^DJI
Dow Jones Industrial Average
43077.70
04:59 PM
+
337.30
0.79%
^IXIC
NASDAQ Composite
18367.10
05:15 PM
+
51.50
0.28%
^GSPC
S&P 500
5842.47
04:59 PM
+
27.21
0.47%
AAPL
233.47
+1.69 (0.73%)
231.78
1 @ 06:23 AM
1 x 231.15
1 x 231.27
-
2.07
0.89%
GOOG
167.77
+1.03 (0.62%)
166.74
2 @ 06:23 AM
2 x 166.30
2 x 166.51
-
0.16
0.10%
AMZN
188.03
+1.14 (0.61%)
186.89
3 @ 06:23 AM
4 x 186.67
1 x 186.90
-
0.80
0.43%
MSFT
419.08
+2.96 (0.71%)
416.12
2 @ 06:22 AM
2 x 415.52
2 x 416.04
-
2.62
0.63%
BABA
100.99
-1.18 (1.15%)
102.17
13 @ 06:23 AM
13 x 101.10
13 x 101.04
+
0.33
0.32%
NFLX
706.00
+4.00 (0.57%)
702.00
1 @ 06:20 AM
1 x 701.76
1 x 702.85
-
3.98
0.56%
TSLA
223.07
+1.74 (0.79%)
221.33
3 @ 06:24 AM
3 x 221.16
3 x 221.64
+
1.76
0.80%
NVDA
139.25
+3.53 (2.60%)
135.72
1 @ 06:24 AM
1 x 136.38
1 x 136.45
+
4.12
3.13%
AMD
160.28
+4.15 (2.66%)
156.13
2 @ 06:23 AM
2 x 156.31
2 x 156.96
-
0.51
0.33%
MU
112.00
+2.76 (2.53%)
109.24
1 @ 06:23 AM
1 x 109.38
1 x 109.49
+
4.92
4.72%
SPY
584.80
+2.50 (0.43%)
582.30
13 @ 06:24 AM
12 x 0.00
13 x 0.00
+
2.52
0.43%
TQQQ
74.95
+1.83 (2.50%)
73.12
13 @ 06:24 AM
9 x 73.33
16 x 73.35
-
0.04
0.05%
BRK-A
699000.00
-413.00 (0.06%)
699413.00
11 @ 04:03 PM
10 x 0.00
11 x 699999.00
+
5799.00
0.84%