SMCI
Super Micro Computer, Inc.
48.75
+
0.99
2.07%
3 x 50.30
16 x 50.33
bid
ask
3 @ 04:20 AM
50.32+1.57 (3.22%)
Bearish
138
Bullish
178
sentiment
47.26
day range
50.35
22.66
52 week range
122.90
^DJI
Dow Jones Industrial Average
43077.70
04:59 PM
+
337.30
0.79%
^IXIC
NASDAQ Composite
18367.10
05:15 PM
+
51.50
0.28%
^GSPC
S&P 500
5842.47
04:59 PM
+
27.21
0.47%
AAPL
233.26
+1.48 (0.64%)
231.78
1 @ 04:20 AM
1 x 231.15
1 x 231.27
-
2.07
0.89%
GOOG
167.21
+0.47 (0.28%)
166.74
2 @ 04:19 AM
2 x 166.30
2 x 166.51
-
0.16
0.10%
AMZN
187.41
+0.52 (0.28%)
186.89
3 @ 04:17 AM
4 x 186.67
1 x 186.90
-
0.80
0.43%
MSFT
417.68
+1.56 (0.37%)
416.12
4 @ 04:20 AM
1 x 417.68
1 x 417.86
-
2.62
0.63%
BABA
101.34
-0.83 (0.81%)
102.17
13 @ 04:19 AM
13 x 0.00
13 x 0.00
+
0.33
0.32%
NFLX
704.63
+2.63 (0.37%)
702.00
1 @ 04:19 AM
1 x 701.76
1 x 702.85
-
3.98
0.56%
TSLA
221.80
+0.47 (0.21%)
221.33
99 @ 04:20 AM
2 x 221.75
1 x 221.89
+
1.76
0.80%
NVDA
139.06
+3.34 (2.46%)
135.72
13 @ 04:20 AM
2 x 139.03
7 x 139.10
+
4.12
3.13%
AMD
159.92
+3.79 (2.43%)
156.13
2 @ 04:20 AM
2 x 156.31
2 x 156.96
-
0.51
0.33%
MU
111.30
+2.06 (1.89%)
109.24
1 @ 04:19 AM
1 x 109.38
1 x 109.49
+
4.92
4.72%
SPY
583.87
+1.57 (0.27%)
582.30
5 @ 04:20 AM
4 x 583.90
4 x 583.98
+
2.52
0.43%
TQQQ
74.39
+1.27 (1.74%)
73.12
100 @ 04:21 AM
11 x 74.37
7 x 74.40
-
0.04
0.05%
BRK-A
699000.00
-413.00 (0.06%)
699413.00
11 @ 04:03 PM
10 x 0.00
11 x 0.00
+
5799.00
0.84%