SMCI
Super Micro Computer, Inc.
47.76
+
0.37
0.78%
13 x 47.75
13 x 47.80
bid
ask
13 @ 09:27 AM
48.26+0.50 (1.05%)
Bearish
138
Bullish
178
sentiment
45.73
day range
48.61
22.66
52 week range
122.90
^DJI
Dow Jones Industrial Average
42740.40
04:44 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18315.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5815.26
04:44 PM
+
0.00
0.00%
AAPL
231.96
-1.89 (0.81%)
233.85
1 @ 09:27 AM
1 x 233.88
1 x 234.03
+
0.00
0.00%
GOOG
166.87
-0.03 (0.02%)
166.90
11 @ 09:27 AM
1 x 166.86
1 x 167.00
+
0.00
0.00%
AMZN
187.35
-0.34 (0.18%)
187.69
2 @ 09:27 AM
1 x 187.35
2 x 187.87
+
0.00
0.00%
MSFT
415.70
-3.04 (0.73%)
418.74
1 @ 09:27 AM
1 x 415.69
1 x 416.35
+
0.00
0.00%
BABA
102.10
+0.26 (0.26%)
101.84
200 @ 09:27 AM
2 x 102.10
1 x 102.16
+
0.00
0.00%
NFLX
707.05
+1.07 (0.15%)
705.98
1 @ 09:27 AM
1 x 704.80
1 x 706.15
+
0.00
0.00%
TSLA
220.91
+1.34 (0.61%)
219.57
1 @ 09:27 AM
1 x 219.51
1 x 219.67
+
0.41
0.19%
NVDA
133.80
+2.20 (1.67%)
131.60
300 @ 09:27 AM
1 x 133.77
1 x 133.83
+
0.00
0.00%
AMD
158.19
+1.56 (0.99%)
156.64
20 @ 09:27 AM
1 x 158.09
1 x 158.18
+
0.00
0.00%
MU
105.99
+1.67 (1.60%)
104.32
300 @ 09:27 AM
1 x 105.90
1 x 106.20
+
0.00
0.00%
SPY
580.11
+0.33 (0.06%)
579.78
10 @ 09:27 AM
10 x 580.36
10 x 580.26
-
4.54
0.78%
TQQQ
73.38
+0.22 (0.30%)
73.16
11 @ 09:27 AM
20 x 73.16
1 x 74.97
-
3.04
3.99%
BRK-A
689000.00
-4614.00 (0.67%)
693614.00
11 @ 04:00 PM
10 x 0.00
11 x 699999.00
+
0.00
0.00%