SMCI
Super Micro Computer, Inc.
47.76
+
0.37
0.78%
13 x 47.75
13 x 47.80
bid
ask
13 @ 07:24 AM
48.13+0.37 (0.77%)
Bearish
138
Bullish
178
sentiment
45.73
day range
48.61
22.66
52 week range
122.90
^DJI
Dow Jones Industrial Average
42740.40
04:44 PM
-
324.80
0.75%
^IXIC
NASDAQ Composite
18315.60
05:15 PM
-
187.10
1.01%
^GSPC
S&P 500
5815.26
04:44 PM
-
44.59
0.76%
AAPL
234.23
+0.38 (0.16%)
233.85
1 @ 07:24 AM
1 x 233.88
1 x 234.03
+
2.55
1.10%
GOOG
167.27
+0.37 (0.22%)
166.90
2 @ 07:23 AM
2 x 166.91
2 x 166.97
+
0.55
0.33%
AMZN
188.32
+0.63 (0.34%)
187.69
2 @ 07:23 AM
2 x 187.46
1 x 197.01
+
0.15
0.08%
MSFT
418.01
-0.73 (0.17%)
418.74
1 @ 07:21 AM
1 x 418.15
1 x 443.22
-
0.40
0.10%
BABA
101.98
+0.14 (0.14%)
101.84
10 @ 07:23 AM
11 x 102.21
9 x 102.16
-
5.97
5.54%
NFLX
705.34
-0.64 (0.09%)
705.98
1 @ 07:24 AM
1 x 705.71
1 x 706.25
-
7.02
0.98%
TSLA
220.50
+0.93 (0.42%)
219.57
1 @ 07:25 AM
1 x 219.51
1 x 219.67
+
0.41
0.19%
NVDA
132.56
+0.96 (0.73%)
131.60
2 @ 07:25 AM
1 x 131.82
3 x 132.02
-
6.47
4.69%
AMD
157.60
+0.96 (0.61%)
156.64
2 @ 07:24 AM
1 x 156.67
2 x 156.80
-
8.63
5.22%
MU
105.12
+0.80 (0.77%)
104.32
4 @ 07:23 AM
4 x 104.27
4 x 104.34
-
4.02
3.71%
SPY
580.35
+0.57 (0.10%)
579.78
10 @ 07:24 AM
10 x 579.98
10 x 580.10
-
4.54
0.78%
TQQQ
73.51
+0.35 (0.48%)
73.16
11 @ 07:25 AM
20 x 73.16
1 x 74.97
-
3.04
3.99%
BRK-A
689000.00
-4614.00 (0.67%)
693614.00
11 @ 04:00 PM
10 x 0.00
11 x 699999.00
+
8614.00
1.26%