SMCI
Super Micro Computer, Inc.
48.75
+
0.99
2.07%
12 x 49.39
6 x 49.66
bid
ask
9 @ 04:00 PM
48.79+0.04 (0.08%)
Bearish
138
Bullish
178
sentiment
47.26
day range
50.35
22.66
52 week range
122.90
^DJI
Dow Jones Industrial Average
43077.70
04:20 PM
+
337.30
0.79%
^IXIC
NASDAQ Composite
18367.10
04:47 PM
+
51.50
0.28%
^GSPC
S&P 500
5842.47
04:20 PM
+
27.21
0.47%
AAPL
231.59
-0.19 (0.08%)
231.78
1 @ 04:00 PM
1 x 231.15
1 x 231.27
-
2.07
0.89%
GOOG
166.76
+0.02 (0.01%)
166.74
2 @ 04:00 PM
2 x 166.30
2 x 166.51
-
0.16
0.10%
AMZN
186.82
-0.07 (0.04%)
186.89
3 @ 04:00 PM
4 x 186.67
1 x 186.90
-
0.80
0.43%
MSFT
416.10
-0.02 (0.00%)
416.12
2 @ 04:00 PM
2 x 415.52
2 x 416.04
-
2.62
0.63%
BABA
102.39
+0.22 (0.21%)
102.17
13 @ 04:00 PM
13 x 102.30
13 x 102.36
+
0.33
0.32%
NFLX
701.50
-0.50 (0.07%)
702.00
1 @ 04:00 PM
1 x 701.76
1 x 702.85
-
3.98
0.56%
TSLA
221.09
-0.24 (0.11%)
221.33
3 @ 04:00 PM
3 x 221.16
3 x 221.64
+
1.76
0.80%
NVDA
135.50
-0.22 (0.16%)
135.72
1 @ 04:00 PM
1 x 136.38
1 x 136.45
+
4.12
3.13%
AMD
156.09
-0.04 (0.03%)
156.13
2 @ 04:00 PM
2 x 156.31
2 x 156.96
-
0.51
0.33%
MU
109.32
+0.08 (0.07%)
109.24
1 @ 04:00 PM
1 x 109.38
1 x 109.49
+
4.92
4.72%
SPY
582.24
-0.06 (0.01%)
582.30
13 @ 04:00 PM
12 x 582.37
13 x 582.30
+
2.52
0.43%
TQQQ
73.03
-0.09 (0.12%)
73.12
13 @ 04:00 PM
9 x 73.33
16 x 73.35
-
0.04
0.05%
BRK-A
689000.00
-10413.00 (1.49%)
699413.00
11 @ 04:03 PM
10 x 698554.00
11 x 698980.00
+
5799.00
0.84%