SMCI
Super Micro Computer, Inc.
616.94
+
8.11
1.33%
2 x 572.93
1 x 616.91
bid
ask
2 @ 04:33 AM
546.99-69.95 (11.34%)
Bearish
118
Bullish
154
sentiment
588.83
day range
628.79
226.59
52 week range
1229.00
^DJI
Dow Jones Industrial Average
38997.70
05:02 PM
+
294.40
0.76%
^IXIC
NASDAQ Composite
16366.90
05:15 PM
+
166.80
1.03%
^GSPC
S&P 500
5240.03
05:02 PM
+
53.70
1.04%
AAPL
208.27
+1.04 (0.50%)
207.23
1 @ 04:33 AM
1 x 199.31
1 x 207.16
-
2.04
0.97%
GOOG
162.68
+2.14 (1.33%)
160.54
5 @ 04:33 AM
5 x 160.02
5 x 160.59
-
0.10
0.06%
AMZN
164.17
+2.24 (1.38%)
161.93
3 @ 04:33 AM
2 x 161.87
4 x 162.03
+
0.91
0.57%
MSFT
403.93
+4.32 (1.08%)
399.61
2 @ 04:34 AM
2 x 399.41
1 x 399.71
+
4.46
1.13%
BABA
78.56
+0.66 (0.85%)
77.90
11 @ 04:28 AM
13 x 0.00
8 x 0.00
+
0.92
1.20%
NFLX
615.57
+6.00 (0.98%)
609.57
2 @ 04:29 AM
2 x 608.96
1 x 609.86
+
11.02
1.84%
TSLA
201.34
+0.70 (0.35%)
200.64
3 @ 04:34 AM
4 x 200.03
1 x 200.52
+
1.76
0.88%
NVDA
105.85
+1.60 (1.53%)
104.25
1 @ 04:34 AM
1 x 98.82
1 x 109.26
+
3.80
3.78%
AMD
131.59
+1.41 (1.08%)
130.18
5 @ 04:34 AM
6 x 129.58
4 x 130.19
-
4.64
3.44%
MU
89.98
+0.98 (1.10%)
89.00
1 @ 04:33 AM
1 x 84.72
1 x 93.71
-
1.42
1.57%
SPY
526.57
+4.42 (0.85%)
522.15
9 @ 04:33 AM
8 x 0.00
9 x 0.00
+
4.77
0.92%
TQQQ
56.70
+1.74 (3.17%)
54.96
6 @ 04:34 AM
6 x 55.06
6 x 55.07
+
1.34
2.50%
BRK-A
620040.00
-13135.00 (2.07%)
633175.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
13135.00
2.12%