SMCI
Super Micro Computer, Inc.
909.96
+
20.74
2.33%
2 x 843.45
2 x 911.53
bid
ask
2 @ 04:20 AM
929.20+19.24 (2.11%)
Bearish
108
Bullish
144
sentiment
876.00
day range
926.00
226.59
52 week range
1229.00
^DJI
Dow Jones Industrial Average
40000.90
05:43 PM
+
247.10
0.62%
^IXIC
NASDAQ Composite
18398.40
05:15 PM
+
115.00
0.63%
^GSPC
S&P 500
5615.35
05:43 PM
+
30.81
0.55%
AAPL
233.17
+2.63 (1.14%)
230.54
1 @ 04:19 AM
1 x 230.26
1 x 230.53
+
2.97
1.31%
GOOG
187.17
+0.55 (0.29%)
186.62
2 @ 04:19 AM
2 x 186.53
1 x 186.70
-
0.68
0.36%
AMZN
195.02
+0.53 (0.27%)
194.49
1 @ 04:19 AM
1 x 194.13
1 x 194.27
-
0.56
0.29%
MSFT
454.49
+0.79 (0.17%)
453.70
1 @ 04:19 AM
1 x 453.46
1 x 453.80
-
1.00
0.22%
BABA
78.40
-1.25 (1.57%)
79.65
11 @ 04:19 AM
11 x 78.40
10 x 78.58
+
1.13
1.44%
NFLX
650.04
+2.44 (0.38%)
647.60
1 @ 04:20 AM
1 x 647.40
1 x 687.43
-
5.15
0.79%
TSLA
259.70
+11.47 (4.62%)
248.23
2 @ 04:20 AM
1 x 247.92
2 x 248.36
+
7.20
2.99%
NVDA
130.47
+1.19 (0.92%)
129.28
2 @ 04:20 AM
3 x 129.00
1 x 137.30
+
1.88
1.47%
AMD
183.35
+1.80 (0.99%)
181.55
1 @ 04:19 AM
1 x 181.53
1 x 181.67
-
0.39
0.21%
MU
134.11
+0.56 (0.42%)
133.55
3 @ 04:19 AM
4 x 133.27
1 x 141.11
+
3.32
2.55%
SPY
561.81
+1.82 (0.33%)
559.99
9 @ 04:19 AM
9 x 0.00
9 x 0.00
+
3.51
0.63%
TQQQ
81.72
+1.15 (1.43%)
80.57
1 @ 04:20 AM
1 x 80.43
1 x 80.47
+
1.22
1.54%
BRK-A
638000.00
-1500.00 (0.23%)
639500.00
11 @ 04:00 AM
10 x 468582.00
11 x 0.00
+
10420.00
1.66%