SMCI
Super Micro Computer, Inc.
416.40
-
3.34
0.80%
29 x 42.20
1 x 42.27
bid
ask
2 @ 08:27 AM
42.25-374.15 (89.85%)
Bearish
140
Bullish
176
sentiment
412.46
day range
437.98
22.66
52 week range
437.98
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
229.78
-3.22 (1.38%)
233.00
100 @ 08:28 AM
1 x 229.78
9 x 229.86
+
5.21
2.29%
GOOG
169.80
+2.61 (1.56%)
167.19
20 @ 08:27 AM
1 x 169.75
3 x 169.82
+
1.90
1.15%
AMZN
185.70
-0.63 (0.34%)
186.33
1 @ 08:28 AM
1 x 185.70
2 x 185.80
-
1.64
0.87%
MSFT
429.46
-0.84 (0.20%)
430.30
1 @ 08:28 AM
3 x 429.42
2 x 429.67
+
2.28
0.53%
BABA
106.82
+0.70 (0.66%)
106.12
75 @ 08:27 AM
1 x 106.76
1 x 106.92
-
1.21
1.13%
NFLX
710.37
+1.10 (0.16%)
709.27
1 @ 08:26 AM
1 x 709.97
1 x 710.65
+
1.92
0.27%
TSLA
262.88
+1.25 (0.48%)
261.63
1 @ 08:28 AM
1 x 262.85
1 x 262.96
+
1.17
0.45%
NVDA
122.07
+0.63 (0.52%)
121.44
950 @ 08:28 AM
1 x 122.06
2 x 122.07
+
0.04
0.03%
AMD
165.06
+0.98 (0.60%)
164.08
1 @ 08:28 AM
2 x 164.96
2 x 165.18
-
0.27
0.16%
MU
103.81
+0.10 (0.10%)
103.71
100 @ 08:28 AM
1 x 103.71
1 x 103.80
-
3.79
3.53%
SPY
573.75
-0.01 (0.00%)
573.76
3 @ 08:28 AM
4 x 573.72
6 x 573.77
+
2.29
0.40%
TQQQ
72.58
+0.09 (0.13%)
72.49
50 @ 08:28 AM
10 x 72.58
4 x 72.59
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 0.00
11 x 695000.00
+
4998.00
0.73%