SMCI
Super Micro Computer, Inc.
419.74
+
17.34
4.31%
1 x 416.12
1 x 417.00
bid
ask
1 @ 06:17 AM
416.72-3.02 (0.72%)
Bearish
141
Bullish
175
sentiment
400.00
day range
423.97
226.59
52 week range
1229.00
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
230.13
+2.41 (1.06%)
227.72
200 @ 06:20 AM
1 x 230.04
1 x 230.25
+
0.20
0.09%
GOOG
165.29
+0.00 (0.00%)
165.29
6 @ 06:15 AM
1 x 165.22
2 x 165.30
+
1.46
0.89%
AMZN
187.80
-0.19 (0.10%)
187.99
3 @ 06:19 AM
4 x 187.63
5 x 187.80
-
3.17
1.66%
MSFT
427.47
-0.55 (0.13%)
428.02
10 @ 06:16 AM
2 x 427.28
1 x 427.50
-
3.29
0.76%
BABA
111.94
+4.61 (4.30%)
107.33
60 @ 06:21 AM
6 x 111.93
1 x 112.08
+
2.26
2.15%
NFLX
706.11
-1.24 (0.18%)
707.35
15 @ 05:41 AM
1 x 705.80
1 x 707.00
-
4.08
0.57%
TSLA
261.39
+0.93 (0.36%)
260.46
32 @ 06:20 AM
2 x 261.28
1 x 261.44
+
6.24
2.45%
NVDA
118.89
-2.46 (2.03%)
121.35
3 @ 06:20 AM
1 x 118.89
1 x 118.93
-
2.69
2.17%
AMD
162.27
-2.08 (1.27%)
164.35
4 @ 06:16 AM
2 x 162.16
1 x 162.37
-
3.14
1.87%
MU
105.90
-1.56 (1.46%)
107.47
31 @ 06:20 AM
3 x 105.90
1 x 106.00
-
2.41
2.20%
SPY
571.27
-0.20 (0.03%)
571.47
12 @ 06:20 AM
4 x 571.23
4 x 571.30
-
0.83
0.15%
TQQQ
71.76
-0.19 (0.26%)
71.95
11 @ 06:20 AM
1 x 71.76
9 x 71.77
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%