SMCI
Super Micro Computer, Inc.
819.35
-
71.01
7.98%
38 x 816.01
2 x 895.36
bid
ask
20 @ 06:57 AM
824.00+4.65 (0.57%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
816.00
day range
899.88
226.59
52 week range
1229.00
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.20
+0.58 (0.28%)
210.62
1 @ 06:57 AM
1 x 210.48
1 x 217.17
-
3.48
1.63%
GOOG
184.87
+1.45 (0.79%)
183.42
5 @ 06:57 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
195.21
+1.96 (1.01%)
193.25
214 @ 06:59 AM
22 x 195.10
1 x 195.30
-
4.60
2.32%
MSFT
449.36
+2.41 (0.54%)
446.95
6 @ 06:58 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.48
+0.48 (0.67%)
72.00
23 @ 06:58 AM
4 x 72.31
1 x 72.55
-
0.37
0.51%
NFLX
674.87
-0.01 (0.00%)
674.88
1 @ 06:53 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
200.76
+2.88 (1.46%)
197.88
2 @ 06:59 AM
2 x 197.58
1 x 198.02
+
0.46
0.23%
NVDA
121.78
-1.76 (1.42%)
123.54
1 @ 06:59 AM
1 x 123.31
1 x 130.87
-
0.45
0.36%
AMD
162.15
-0.06 (0.04%)
162.21
1 @ 06:58 AM
1 x 162.11
1 x 162.19
+
2.74
1.72%
MU
129.68
-1.85 (1.41%)
131.53
4 @ 06:59 AM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
545.10
+0.88 (0.16%)
544.22
9 @ 06:57 AM
8 x 544.68
9 x 544.29
-
2.15
0.39%
TQQQ
74.02
+0.20 (0.27%)
73.82
57 @ 06:59 AM
20 x 73.65
94 x 73.93
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%