SMCI
Super Micro Computer, Inc.
783.22
-
3.06
0.39%
1 x 783.13
1 x 783.73
bid
ask
1 @ 04:00 PM
772.00-11.22 (1.43%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
762.19
day range
805.47
226.59
52 week range
1229.00
^DJI
Dow Jones Industrial Average
40358.10
05:14 PM
-
57.30
0.14%
^IXIC
NASDAQ Composite
17997.40
05:15 PM
-
10.20
0.06%
^GSPC
S&P 500
5555.74
05:14 PM
-
8.67
0.16%
AAPL
224.31
-0.70 (0.31%)
225.01
2 @ 04:00 PM
1 x 224.95
2 x 225.05
+
1.05
0.47%
GOOG
180.65
-2.95 (1.61%)
183.60
3 @ 04:00 PM
3 x 183.56
3 x 183.63
+
0.25
0.14%
AMZN
186.06
-0.35 (0.19%)
186.41
1 @ 04:00 PM
1 x 186.36
1 x 186.43
+
3.86
2.11%
MSFT
443.10
-1.75 (0.39%)
444.85
1 @ 04:00 PM
1 x 444.70
1 x 444.99
+
1.91
0.43%
BABA
75.87
-0.23 (0.30%)
76.10
12 @ 04:00 PM
10 x 76.11
14 x 76.05
-
0.54
0.70%
NFLX
641.02
-1.74 (0.27%)
642.76
2 @ 04:00 PM
2 x 642.30
1 x 642.90
-
4.74
0.73%
TSLA
230.31
-16.07 (6.52%)
246.38
1 @ 04:00 PM
1 x 246.37
1 x 246.57
-
5.13
2.04%
NVDA
120.38
-2.21 (1.80%)
122.59
4 @ 04:00 PM
3 x 122.54
4 x 122.68
-
0.95
0.77%
AMD
152.56
-1.44 (0.94%)
154.00
1 @ 04:00 PM
1 x 153.96
1 x 154.14
-
1.87
1.20%
MU
113.11
-1.14 (1.00%)
114.25
3 @ 04:00 PM
3 x 114.19
3 x 114.33
-
1.03
0.89%
SPY
551.20
-2.58 (0.47%)
553.78
12 @ 04:00 PM
10 x 553.18
13 x 553.20
-
0.87
0.16%
TQQQ
71.88
-1.48 (2.02%)
73.36
12 @ 04:00 PM
1 x 73.42
22 x 73.43
-
0.80
1.08%
BRK-A
654110.00
+2530.00 (0.39%)
651580.00
11 @ 04:02 PM
10 x 652645.00
11 x 653385.00
-
3680.00
0.56%