SMCI
Super Micro Computer, Inc.
449.10
-
8.06
1.76%
1 x 448.69
1 x 449.17
bid
ask
1 @ 04:00 PM
449.00-0.10 (0.02%)
Bearish
135
Bullish
174
sentiment
433.55
day range
457.16
226.59
52 week range
1229.00
^DJI
Dow Jones Industrial Average
41622.10
04:20 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
04:53 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:20 PM
+
7.07
0.13%
AAPL
216.08
-0.24 (0.11%)
216.32
4 @ 04:00 PM
4 x 216.15
4 x 216.64
-
6.18
2.78%
GOOG
158.96
-0.03 (0.02%)
158.99
4 @ 04:00 PM
6 x 158.82
1 x 166.19
+
0.62
0.39%
AMZN
184.75
-0.14 (0.08%)
184.89
1 @ 04:52 PM
1 x 184.75
2 x 184.80
-
1.60
0.86%
MSFT
431.10
-0.24 (0.06%)
431.34
2 @ 04:00 PM
2 x 430.81
2 x 431.32
+
0.75
0.17%
BABA
83.58
-0.02 (0.03%)
83.60
12 @ 04:00 PM
11 x 83.52
12 x 83.58
-
1.09
1.29%
NFLX
695.28
-1.22 (0.17%)
696.50
3 @ 04:00 PM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
226.38
-0.40 (0.18%)
226.78
1 @ 04:00 PM
1 x 226.62
1 x 226.81
-
3.51
1.52%
NVDA
116.60
-0.18 (0.15%)
116.78
3 @ 04:00 PM
3 x 116.60
3 x 116.83
-
2.32
1.95%
AMD
151.58
-0.50 (0.33%)
152.08
500 @ 04:51 PM
1 x 151.54
1 x 151.59
-
0.23
0.15%
MU
87.12
-0.06 (0.07%)
87.18
4 @ 04:00 PM
3 x 87.16
4 x 87.20
-
4.04
4.43%
SPY
562.40
-0.44 (0.08%)
562.84
10 @ 04:00 PM
10 x 562.64
9 x 562.63
+
0.83
0.15%
TQQQ
66.26
-0.19 (0.29%)
66.45
27 @ 04:00 PM
24 x 66.44
29 x 66.46
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 660247.00
11 x 677050.00
+
5981.00
0.89%