SI
-
x
x
bid
ask
04:44 AM
Bearish
21
Bullish
39
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.88
-0.90 (0.40%)
226.78
16 @ 04:44 AM
4 x 225.60
4 x 225.99
+
0.57
0.25%
GOOG
166.15
-1.16 (0.69%)
167.31
86 @ 04:36 AM
1 x 166.15
1 x 166.35
-
1.11
0.66%
AMZN
183.66
-1.10 (0.60%)
184.76
7 @ 04:41 AM
1 x 183.65
1 x 183.75
-
0.37
0.20%
MSFT
416.25
-0.88 (0.21%)
417.13
3 @ 04:38 AM
2 x 416.19
4 x 416.70
-
3.56
0.85%
BABA
112.05
-3.20 (2.78%)
115.25
67 @ 04:43 AM
1 x 112.07
1 x 112.15
+
2.51
2.23%
NFLX
707.40
-3.69 (0.52%)
711.09
3 @ 04:39 AM
1 x 706.87
1 x 708.20
+
4.96
0.70%
TSLA
245.61
-3.41 (1.37%)
249.02
6 @ 04:44 AM
1 x 245.56
4 x 245.85
-
9.00
3.49%
NVDA
119.93
+1.08 (0.91%)
118.85
19 @ 04:43 AM
1 x 119.94
4 x 119.98
+
1.85
1.58%
AMD
159.15
-0.63 (0.39%)
159.78
50 @ 04:43 AM
1 x 159.03
9 x 159.25
+
0.03
0.02%
MU
99.39
-0.46 (0.46%)
99.85
9 @ 04:41 AM
3 x 99.20
1 x 99.46
-
0.46
0.46%
SPY
566.95
-1.91 (0.34%)
568.86
5 @ 04:42 AM
5 x 566.82
4 x 566.90
+
0.24
0.04%
TQQQ
68.77
-0.91 (1.31%)
69.68
10 @ 04:44 AM
38 x 68.77
12 x 68.79
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%