-
x
x
bid
ask
07:16 AM
Bearish
32
Bullish
87
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.92
+1.82 (0.85%)
214.10
1 @ 07:15 AM
1 x 215.89
1 x 215.94
+
0.85
0.40%
GOOG
186.80
-0.06 (0.03%)
186.86
1 @ 07:15 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.70
+0.85 (0.43%)
197.85
3 @ 07:15 AM
1 x 197.73
2 x 197.81
+
4.24
2.19%
MSFT
454.21
+1.36 (0.30%)
452.85
1 @ 07:15 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.69
+0.32 (0.44%)
72.37
13 @ 07:13 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.65
+2.31 (0.34%)
684.34
1 @ 07:15 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
198.84
+1.42 (0.72%)
197.42
2 @ 07:16 AM
1 x 197.36
3 x 197.45
+
1.05
0.53%
NVDA
124.96
+0.97 (0.78%)
123.99
6 @ 07:16 AM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
160.30
+0.83 (0.52%)
159.47
16 @ 07:15 AM
1 x 160.23
1 x 160.33
+
1.93
1.23%
MU
133.40
+1.17 (0.88%)
132.23
2 @ 07:16 AM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
548.40
+2.03 (0.37%)
546.37
9 @ 07:16 AM
9 x 548.19
9 x 548.46
+
0.86
0.16%
TQQQ
75.89
+0.89 (1.19%)
75.00
58 @ 07:16 AM
20 x 74.94
95 x 75.24
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%