-
x
x
bid
ask
08:24 AM
Bearish
32
Bullish
87
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39150.30
05:34 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
05:15 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
05:34 PM
-
8.55
0.16%
AAPL
207.83
+0.34 (0.16%)
207.49
1 @ 08:23 AM
1 x 207.79
2 x 207.85
-
2.19
1.04%
GOOG
180.92
+0.66 (0.37%)
180.26
1 @ 08:24 AM
1 x 180.98
1 x 181.03
+
2.55
1.43%
AMZN
189.10
+0.02 (0.01%)
189.08
50 @ 08:24 AM
2 x 189.07
1 x 189.15
+
2.98
1.60%
MSFT
449.86
+0.08 (0.02%)
449.78
1 @ 08:23 AM
1 x 449.78
1 x 449.88
+
4.08
0.92%
BABA
73.72
+0.05 (0.07%)
73.67
2 @ 08:23 AM
1 x 73.69
1 x 73.72
-
0.68
0.91%
NFLX
685.29
-0.83 (0.12%)
686.12
1 @ 08:23 AM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
183.83
+0.82 (0.45%)
183.01
7 @ 08:24 AM
1 x 183.83
2 x 183.93
+
1.44
0.79%
NVDA
124.40
-2.17 (1.71%)
126.57
16 @ 08:24 AM
1 x 124.30
3 x 124.40
-
4.21
3.22%
AMD
160.18
-1.05 (0.65%)
161.23
2 @ 08:23 AM
1 x 160.13
4 x 160.18
-
0.55
0.34%
MU
142.90
+3.36 (2.41%)
139.54
500 @ 08:24 AM
1 x 142.80
1 x 142.98
-
4.65
3.22%
SPY
544.96
+0.45 (0.08%)
544.51
30 @ 08:24 AM
5 x 544.96
9 x 545.03
-
0.73
0.13%
TQQQ
74.28
-0.12 (0.16%)
74.40
1 @ 08:24 AM
14 x 74.27
5 x 74.29
-
0.69
0.92%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 0.00
11 x 619999.00
-
2249.00
0.36%