-
x
x
bid
ask
04:30 AM
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40348.00
04:59 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
05:15 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:59 PM
-
75.62
1.37%
AAPL
217.75
-0.61 (0.28%)
218.36
2 @ 04:29 AM
1 x 218.23
2 x 218.33
-
3.72
1.68%
GOOG
170.70
-1.75 (1.01%)
172.45
4 @ 04:29 AM
1 x 172.39
7 x 172.54
-
0.70
0.40%
AMZN
167.99
-16.08 (8.74%)
184.07
1 @ 04:29 AM
1 x 176.09
1 x 183.87
-
2.91
1.56%
MSFT
411.74
-5.37 (1.29%)
417.11
1 @ 04:30 AM
1 x 417.08
1 x 417.24
-
1.24
0.30%
BABA
76.82
-1.16 (1.49%)
77.98
8 @ 04:28 AM
8 x 0.00
8 x 0.00
-
0.87
1.10%
NFLX
619.80
-5.05 (0.81%)
624.85
5 @ 04:30 AM
1 x 617.79
1 x 619.70
-
3.50
0.56%
TSLA
214.40
-2.46 (1.13%)
216.86
50 @ 04:29 AM
1 x 214.29
1 x 214.65
-
15.21
6.55%
NVDA
105.50
-3.71 (3.40%)
109.21
30 @ 04:29 AM
1 x 105.45
1 x 105.57
-
7.81
6.67%
AMD
130.48
-2.06 (1.55%)
132.54
4 @ 04:29 AM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
98.48
-3.03 (2.98%)
101.51
40 @ 04:29 AM
1 x 98.18
1 x 98.43
-
8.31
7.57%
SPY
538.16
-4.85 (0.89%)
543.01
64 @ 04:30 AM
4 x 538.01
5 x 538.09
-
7.80
1.42%
TQQQ
60.40
-2.96 (4.67%)
63.36
50 @ 04:30 AM
21 x 60.34
2 x 60.36
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
12211.00
1.85%