-
x
x
bid
ask
04:36 AM
Bearish
32
Bullish
87
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
225.90
-0.31 (0.14%)
226.21
22 @ 04:34 AM
4 x 225.74
1 x 225.99
-
6.79
2.91%
GOOG
167.88
-0.54 (0.32%)
168.42
50 @ 04:32 AM
1 x 167.74
1 x 167.95
+
1.23
0.74%
AMZN
184.75
-0.38 (0.21%)
185.13
19 @ 04:33 AM
1 x 184.67
2 x 184.88
-
1.20
0.64%
MSFT
420.61
-0.08 (0.02%)
420.69
16 @ 04:34 AM
2 x 420.27
4 x 420.63
-
9.61
2.23%
BABA
117.27
+4.53 (4.02%)
112.74
10 @ 04:35 AM
1 x 117.25
1 x 117.27
+
6.62
6.24%
NFLX
705.98
-0.15 (0.02%)
706.13
8 @ 04:32 AM
1 x 704.75
1 x 706.07
-
3.14
0.44%
TSLA
255.36
-2.66 (1.03%)
258.02
2 @ 04:35 AM
1 x 255.36
2 x 255.40
-
3.61
1.38%
NVDA
116.25
-0.75 (0.64%)
117.00
31 @ 04:35 AM
11 x 116.22
1 x 116.26
-
4.44
3.66%
AMD
159.06
-0.69 (0.43%)
159.75
74 @ 04:33 AM
2 x 159.16
1 x 159.30
-
4.33
2.64%
MU
100.10
-0.21 (0.21%)
100.31
72 @ 04:35 AM
1 x 99.99
1 x 100.10
-
3.40
3.28%
SPY
568.17
-0.45 (0.08%)
568.62
74 @ 04:30 AM
5 x 568.09
11 x 568.19
-
5.14
0.90%
TQQQ
69.17
-0.25 (0.36%)
69.42
14 @ 04:36 AM
5 x 69.17
5 x 69.19
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%