-
x
x
bid
ask
03:54 PM
Bearish
32
Bullish
87
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39442.50
03:54 PM
+
679.10
1.75%
^IXIC
NASDAQ Composite
16652.70
03:54 PM
+
456.90
2.82%
^GSPC
S&P 500
5316.93
03:54 PM
+
117.43
2.26%
AAPL
Apple Inc.
213.19
03:53 PM
2 x 213.12
16 x 213.30
+
3.37
1.61%
GOOG
Alphabet Inc.
164.23
03:54 PM
4 x 164.01
2 x 164.43
+
3.48
2.16%
AMZN
Amazon.com, Inc.
165.75
03:54 PM
8 x 165.56
5 x 165.94
+
2.98
1.83%
MSFT
Microsoft Corporation
402.96
03:54 PM
1 x 402.40
1 x 403.33
+
4.53
1.14%
BABA
Alibaba Group Holding Limited
80.07
03:54 PM
9 x 80.25
8 x 80.25
+
2.24
2.88%
NFLX
Netflix, Inc.
630.16
03:53 PM
1 x 629.81
2 x 630.22
+
18.68
3.05%
TSLA
Tesla, Inc.
199.29
03:54 PM
1 x 199.22
5 x 199.51
+
7.53
3.93%
NVDA
NVIDIA Corporation
105.10
03:54 PM
8 x 105.10
14 x 105.33
+
6.19
6.26%
AMD
Advanced Micro Devices, Inc.
135.90
03:54 PM
13 x 135.56
10 x 136.21
+
7.23
5.62%
MU
Micron Technology, Inc.
92.20
03:53 PM
4 x 92.20
1 x 92.21
+
5.40
6.22%
SPY
SPDR S&P 500 ETF Trust
530.25
03:54 PM
9 x 529.00
11 x 529.02
+
11.59
2.23%
TQQQ
ProShares UltraPro QQQ
57.85
03:54 PM
25 x 57.88
118 x 58.14
+
4.66
8.76%
BRK-A
Berkshire Hathaway Inc.
646648.00
03:53 PM
10 x 644773.00
11 x 645381.00
+
5648.00
0.88%