-
x
x
bid
ask
04:11 AM
Bearish
32
Bullish
87
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
225.65
-0.56 (0.25%)
226.21
5 @ 04:10 AM
1 x 225.62
2 x 225.82
-
6.79
2.91%
GOOG
168.10
-0.32 (0.19%)
168.42
21 @ 04:11 AM
1 x 167.91
1 x 168.13
+
1.23
0.74%
AMZN
184.88
-0.25 (0.14%)
185.13
1 @ 04:10 AM
4 x 184.75
2 x 184.98
-
1.20
0.64%
MSFT
420.23
-0.46 (0.11%)
420.69
12 @ 04:10 AM
1 x 420.22
2 x 420.43
-
9.61
2.23%
BABA
117.85
+5.11 (4.53%)
112.74
75 @ 04:10 AM
1 x 117.85
1 x 117.88
+
6.62
6.24%
NFLX
704.79
-1.34 (0.19%)
706.13
1 @ 04:07 AM
1 x 704.24
1 x 706.08
-
3.14
0.44%
TSLA
256.15
-1.87 (0.72%)
258.02
100 @ 04:10 AM
1 x 256.10
1 x 256.15
-
3.61
1.38%
NVDA
116.62
-0.38 (0.32%)
117.00
120 @ 04:10 AM
8 x 116.61
1 x 116.63
-
4.44
3.66%
AMD
159.02
-0.73 (0.46%)
159.75
100 @ 04:10 AM
2 x 159.01
2 x 159.20
-
4.33
2.64%
MU
99.76
-0.55 (0.55%)
100.31
9 @ 04:10 AM
1 x 99.71
1 x 99.92
-
3.40
3.28%
SPY
568.09
-0.53 (0.09%)
568.62
34 @ 04:10 AM
4 x 568.15
4 x 568.22
-
5.14
0.90%
TQQQ
69.22
-0.20 (0.29%)
69.42
1 @ 04:10 AM
36 x 69.22
2 x 69.24
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%