-
x
x
bid
ask
09:09 AM
Bearish
37
Bullish
131
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5469.30
05:19 PM
+
0.00
0.00%
AAPL
210.31
+1.24 (0.59%)
209.07
47 @ 09:09 AM
4 x 210.30
1 x 210.40
+
0.00
0.00%
GOOG
184.79
-0.79 (0.43%)
185.58
2 @ 09:08 AM
1 x 185.63
2 x 185.71
+
0.00
0.00%
AMZN
186.62
+0.28 (0.15%)
186.34
1 @ 09:09 AM
1 x 186.57
1 x 186.72
+
0.00
0.00%
MSFT
449.85
-1.10 (0.25%)
450.95
1 @ 09:09 AM
1 x 449.87
1 x 450.00
+
0.00
0.00%
BABA
74.25
+0.46 (0.62%)
73.79
1 @ 09:08 AM
40 x 74.43
22 x 74.40
+
0.00
0.00%
NFLX
670.53
-1.88 (0.28%)
672.41
1 @ 09:08 AM
1 x 671.82
1 x 672.60
+
0.00
0.00%
TSLA
186.74
-0.61 (0.33%)
187.35
4 @ 09:09 AM
1 x 186.70
1 x 186.75
+
0.00
0.00%
NVDA
124.83
-1.26 (1.00%)
126.09
3 @ 09:09 AM
1 x 124.81
1 x 124.85
+
0.00
0.00%
AMD
159.56
-0.69 (0.43%)
160.25
50 @ 09:09 AM
1 x 159.50
2 x 159.69
+
0.00
0.00%
MU
142.42
+1.30 (0.92%)
141.12
33 @ 09:09 AM
1 x 142.41
1 x 142.46
+
0.00
0.00%
SPY
543.41
-1.42 (0.26%)
544.83
60 @ 09:09 AM
13 x 543.36
6 x 543.41
+
0.00
0.00%
TQQQ
73.40
-0.88 (1.18%)
74.28
400 @ 09:09 AM
28 x 73.38
11 x 73.40
+
0.00
0.00%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
+
0.00
0.00%