-
x
x
bid
ask
03:45 PM
Bearish
37
Bullish
131
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39125.80
03:45 PM
+
13.60
0.03%
^IXIC
NASDAQ Composite
17774.40
03:45 PM
+
56.70
0.32%
^GSPC
S&P 500
5470.21
03:45 PM
+
0.91
0.02%
AAPL
Apple Inc.
213.30
03:44 PM
1 x 200.74
3 x 213.30
+
4.23
2.02%
GOOG
Alphabet Inc.
185.49
03:45 PM
5 x 185.36
5 x 185.64
-
0.09
0.05%
AMZN
Amazon.com, Inc.
193.86
03:45 PM
11 x 193.67
15 x 193.98
+
7.52
4.04%
MSFT
Microsoft Corporation
451.67
03:45 PM
2 x 449.00
1 x 451.81
+
0.72
0.16%
BABA
Alibaba Group Holding Limited
74.13
03:44 PM
8 x 74.07
9 x 74.08
+
0.34
0.46%
NFLX
Netflix, Inc.
678.88
03:45 PM
5 x 678.16
3 x 679.25
+
6.47
0.96%
TSLA
Tesla, Inc.
197.07
03:45 PM
8 x 196.82
5 x 197.33
+
9.72
5.19%
NVDA
NVIDIA Corporation
124.90
03:45 PM
8 x 124.69
1 x 125.00
-
1.19
0.94%
AMD
Advanced Micro Devices, Inc.
157.26
03:45 PM
6 x 157.07
7 x 157.64
-
2.99
1.87%
MU
Micron Technology, Inc.
141.97
03:45 PM
1 x 141.94
1 x 141.98
+
0.85
0.60%
SPY
SPDR S&P 500 ETF Trust
544.87
03:45 PM
12 x 544.63
11 x 544.65
+
0.04
0.01%
TQQQ
ProShares UltraPro QQQ
74.19
03:45 PM
95 x 73.87
95 x 74.49
+
0.19
0.26%
BRK-A
Berkshire Hathaway Inc.
615555.00
03:43 PM
9 x 615550.00
11 x 615975.00
-
5245.00
0.84%