-
x
x
bid
ask
06:15 AM
Bearish
37
Bullish
131
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.75
-1.03 (0.45%)
226.78
50 @ 06:13 AM
1 x 225.69
1 x 225.89
+
0.57
0.25%
GOOG
166.74
-0.57 (0.34%)
167.31
77 @ 06:01 AM
1 x 166.57
1 x 166.72
-
1.11
0.66%
AMZN
183.62
-1.14 (0.62%)
184.76
35 @ 06:11 AM
1 x 183.60
1 x 183.79
-
0.37
0.20%
MSFT
416.27
-0.86 (0.21%)
417.13
10 @ 06:14 AM
1 x 416.17
1 x 416.34
-
3.56
0.85%
BABA
111.50
-3.75 (3.25%)
115.25
5 @ 06:13 AM
1 x 111.47
2 x 111.55
+
2.51
2.23%
NFLX
708.76
-2.33 (0.33%)
711.09
14 @ 06:09 AM
1 x 706.88
1 x 708.72
+
4.96
0.70%
TSLA
244.90
-4.12 (1.65%)
249.02
13 @ 06:13 AM
1 x 244.90
1 x 245.04
-
9.00
3.49%
NVDA
119.83
+0.98 (0.82%)
118.85
100 @ 06:13 AM
12 x 119.80
1 x 119.84
+
1.85
1.58%
AMD
159.19
-0.59 (0.37%)
159.78
2 @ 06:13 AM
1 x 159.09
1 x 159.24
+
0.03
0.02%
MU
99.35
-0.50 (0.50%)
99.85
50 @ 06:13 AM
1 x 99.30
1 x 99.48
-
0.46
0.46%
SPY
566.93
-1.93 (0.34%)
568.86
100 @ 06:14 AM
4 x 566.85
4 x 566.93
+
0.24
0.04%
TQQQ
68.69
-0.99 (1.42%)
69.68
3 @ 06:14 AM
5 x 68.69
14 x 68.71
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%