SDC
-
x
x
bid
ask
06:36 AM
Bearish
37
Bullish
131
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.51
-3.29 (1.45%)
226.80
147 @ 06:34 AM
1 x 223.50
1 x 223.69
+
1.13
0.50%
GOOG
167.80
-0.76 (0.45%)
168.56
6 @ 06:34 AM
1 x 167.72
1 x 167.79
+
1.35
0.81%
AMZN
183.40
-3.11 (1.67%)
186.51
100 @ 06:35 AM
2 x 183.25
1 x 183.40
+
4.55
2.50%
MSFT
414.90
-1.16 (0.28%)
416.06
1 @ 06:34 AM
1 x 414.80
1 x 414.91
-
0.48
0.12%
BABA
117.90
+3.37 (2.94%)
114.53
10 @ 06:34 AM
2 x 117.80
1 x 117.90
+
1.69
1.50%
NFLX
712.70
-7.00 (0.97%)
719.70
45 @ 06:30 AM
1 x 712.31
2 x 714.50
+
12.90
1.83%
TSLA
249.37
-0.71 (0.28%)
250.08
1 @ 06:34 AM
2 x 249.30
1 x 249.42
+
9.42
3.91%
NVDA
123.57
-1.35 (1.08%)
124.92
10 @ 06:34 AM
6 x 123.55
1 x 123.57
+
2.07
1.68%
AMD
170.57
-0.33 (0.19%)
170.90
5 @ 06:34 AM
1 x 170.40
2 x 170.63
+
8.05
4.94%
MU
101.15
-1.10 (1.08%)
102.25
50 @ 06:31 AM
1 x 101.11
1 x 101.39
+
0.43
0.42%
SPY
570.38
-2.60 (0.45%)
572.98
175 @ 06:34 AM
5 x 570.35
5 x 570.42
+
5.16
0.91%
TQQQ
70.66
-1.31 (1.82%)
71.97
3 @ 06:35 AM
14 x 70.64
41 x 70.66
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%