SDC
-
x
x
bid
ask
07:15 AM
Bearish
37
Bullish
131
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.75
-3.05 (1.34%)
226.80
3 @ 07:14 AM
3 x 223.70
10 x 223.75
+
1.13
0.50%
GOOG
167.82
-0.74 (0.44%)
168.56
1 @ 07:14 AM
1 x 167.75
1 x 167.84
+
1.35
0.81%
AMZN
183.13
-3.38 (1.81%)
186.51
30 @ 07:13 AM
2 x 183.04
1 x 183.18
+
4.55
2.50%
MSFT
414.80
-1.26 (0.30%)
416.06
15 @ 07:14 AM
1 x 414.76
9 x 414.87
-
0.48
0.12%
BABA
117.62
+3.09 (2.70%)
114.53
529 @ 07:13 AM
2 x 117.60
1 x 117.74
+
1.69
1.50%
NFLX
715.73
-3.97 (0.55%)
719.70
17 @ 07:10 AM
1 x 714.58
1 x 717.44
+
12.90
1.83%
TSLA
249.73
-0.35 (0.14%)
250.08
10 @ 07:14 AM
2 x 249.62
1 x 249.80
+
9.42
3.91%
NVDA
124.00
-0.92 (0.74%)
124.92
100 @ 07:14 AM
1 x 123.99
1 x 124.00
+
2.07
1.68%
AMD
170.92
+0.02 (0.01%)
170.90
7 @ 07:14 AM
1 x 170.88
2 x 170.98
+
8.05
4.94%
MU
101.61
-0.64 (0.63%)
102.25
9 @ 07:13 AM
1 x 101.58
2 x 101.61
+
0.43
0.42%
SPY
570.32
-2.66 (0.46%)
572.98
96 @ 07:14 AM
6 x 570.30
8 x 570.37
+
5.16
0.91%
TQQQ
70.65
-1.32 (1.83%)
71.97
8 @ 07:14 AM
38 x 70.65
3 x 70.67
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%