-
x
x
bid
ask
06:54 PM
Bearish
37
Bullish
131
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.37
+0.03 (0.01%)
226.34
3 @ 06:54 PM
2 x 226.10
2 x 226.51
+
4.79
2.16%
GOOG
191.99
+0.03 (0.02%)
191.96
1 @ 06:53 PM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
199.97
-0.03 (0.02%)
200.00
1 @ 06:53 PM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
467.50
-0.06 (0.01%)
467.56
1 @ 06:54 PM
1 x 467.49
1 x 467.50
+
6.79
1.47%
BABA
74.64
+0.12 (0.15%)
74.52
1 @ 06:54 PM
18 x 74.61
9 x 74.76
-
1.05
1.39%
NFLX
689.88
-0.77 (0.11%)
690.65
1 @ 06:53 PM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
250.62
-0.90 (0.36%)
251.52
5 @ 06:54 PM
1 x 250.61
2 x 250.62
+
5.13
2.08%
NVDA
125.48
-0.35 (0.28%)
125.83
1 @ 06:54 PM
1 x 125.46
1 x 125.49
-
2.45
1.91%
AMD
171.82
-0.08 (0.05%)
171.90
3 @ 06:53 PM
1 x 171.81
1 x 171.82
+
8.00
4.88%
MU
131.50
-0.10 (0.08%)
131.60
3 @ 04:00 PM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.06
-0.58 (0.10%)
554.64
1 @ 06:54 PM
14 x 553.98
12 x 554.07
+
3.18
0.58%
TQQQ
81.35
-0.28 (0.34%)
81.63
5 @ 06:54 PM
2 x 81.35
9 x 81.37
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%