SCHW
The Charles Schwab Corporation
76.40
+
0.86
1.14%
8 x 76.52
8 x 76.53
bid
ask
8 @ 04:00 PM
76.33-0.07 (0.09%)
Bearish
33
Bullish
51
sentiment
75.33
day range
76.61
46.55
52 week range
77.05
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.48
-0.26 (0.14%)
182.74
2 @ 04:00 PM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.91
-0.25 (0.15%)
171.16
1 @ 07:54 PM
2 x 170.82
1 x 171.08
-
1.82
1.05%
AMZN
187.87
-0.13 (0.07%)
188.00
1 @ 04:00 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.76
-0.78 (0.19%)
410.54
1 @ 07:53 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.69
+0.23 (0.29%)
78.46
1 @ 07:53 PM
9 x 78.69
10 x 78.77
-
0.91
1.15%
NFLX
608.55
-0.92 (0.15%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.22
-0.50 (0.28%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.25
-4.87 (0.54%)
904.12
1 @ 07:54 PM
1 x 899.20
1 x 899.35
-
1.42
0.16%
AMD
153.00
-0.62 (0.40%)
153.62
3 @ 04:00 PM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.99
-0.33 (0.28%)
119.32
51 @ 07:53 PM
1 x 118.76
1 x 118.99
+
0.11
0.09%
SPY
516.99
-0.20 (0.04%)
517.19
16 @ 04:00 PM
18 x 517.07
13 x 517.10
+
0.05
0.01%
TQQQ
58.23
-0.22 (0.38%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%