SBUX
Starbucks Corporation
74.44
-
14.05
15.88%
6 x 74.41
16 x 74.66
bid
ask
11 @ 07:10 AM
75.05+0.61 (0.82%)
Bearish
159
Bullish
295
sentiment
72.67
day range
76.99
72.67
52 week range
108.12
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.18
+1.88 (1.11%)
169.30
25 @ 07:11 AM
1 x 171.14
6 x 171.20
-
1.03
0.60%
GOOG
167.15
+1.58 (0.95%)
165.57
50 @ 07:12 AM
1 x 167.05
1 x 167.22
+
0.93
0.56%
AMZN
181.62
+2.62 (1.46%)
179.00
2 @ 07:11 AM
1 x 181.57
1 x 181.60
+
4.00
2.29%
MSFT
398.46
+3.52 (0.89%)
394.94
14 @ 07:12 AM
1 x 398.44
1 x 398.66
+
5.61
1.44%
BABA
77.74
+2.23 (2.95%)
75.51
5 @ 07:12 AM
1 x 77.69
1 x 77.77
+
0.66
0.88%
NFLX
555.08
+3.37 (0.61%)
551.71
1 @ 07:10 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.63
+3.64 (2.02%)
179.99
164 @ 07:11 AM
1 x 183.61
1 x 183.79
-
3.29
1.80%
NVDA
847.71
+17.30 (2.08%)
830.41
8 @ 07:12 AM
1 x 847.02
1 x 847.90
-
33.61
3.89%
AMD
146.27
+2.00 (1.39%)
144.27
5 @ 07:12 AM
2 x 146.16
1 x 146.30
-
14.11
8.91%
MU
112.15
+2.45 (2.23%)
109.70
349 @ 07:11 AM
1 x 112.05
1 x 112.22
-
3.26
2.89%
SPY
504.29
+3.94 (0.79%)
500.35
10 @ 07:11 AM
1 x 504.28
4 x 504.31
-
1.63
0.32%
TQQQ
53.18
+1.58 (3.06%)
51.60
15 @ 07:12 AM
4 x 53.17
54 x 53.18
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%