SBUX
Starbucks Corporation
74.93
+
0.49
0.66%
8 x 74.90
5 x 74.98
bid
ask
7 @ 04:00 PM
75.06+0.13 (0.17%)
Bearish
159
Bullish
295
sentiment
73.36
day range
75.14
72.67
52 week range
108.12
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.55
+10.52 (6.08%)
173.03
1 @ 06:30 PM
1 x 183.50
1 x 183.60
+
3.73
2.20%
GOOG
168.61
+0.15 (0.09%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.81
+0.09 (0.05%)
184.72
50 @ 06:30 PM
1 x 184.77
2 x 184.80
+
5.72
3.20%
MSFT
397.79
-0.05 (0.01%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.39
+0.06 (0.07%)
80.33
150 @ 06:30 PM
2 x 80.33
23 x 80.39
+
4.82
6.38%
NFLX
564.61
-0.54 (0.10%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.50
+0.49 (0.27%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
864.60
+6.43 (0.75%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.31
+0.15 (0.10%)
146.16
34 @ 06:29 PM
1 x 146.05
1 x 146.31
+
1.89
1.31%
MU
113.32
+0.99 (0.88%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.57
+1.55 (0.31%)
505.03
10 @ 04:00 PM
8 x 506.43
11 x 506.80
+
4.68
0.94%
TQQQ
54.50
+0.99 (1.85%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%