SBUX
Starbucks Corporation
73.50
+
1.00
1.38%
2 x 73.43
14 x 73.56
bid
ask
8 @ 04:00 PM
73.55+0.05 (0.07%)
Bearish
160
Bullish
297
sentiment
72.25
day range
74.47
71.80
52 week range
108.11
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.61
-0.13 (0.07%)
182.74
1 @ 06:51 PM
1 x 182.59
2 x 182.66
+
0.34
0.19%
GOOG
171.04
-0.12 (0.07%)
171.16
1 @ 06:50 PM
1 x 171.00
1 x 171.21
-
1.82
1.05%
AMZN
187.82
-0.18 (0.10%)
188.00
1 @ 06:50 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.80
-0.74 (0.18%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.69
+0.23 (0.29%)
78.46
10 @ 04:00 PM
9 x 78.65
10 x 78.77
-
0.91
1.15%
NFLX
609.00
-0.47 (0.08%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.14
-0.58 (0.33%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.18
-4.94 (0.55%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.95
-0.67 (0.44%)
153.62
1 @ 06:50 PM
1 x 152.79
1 x 152.95
-
0.81
0.52%
MU
118.70
-0.62 (0.52%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.14
-0.05 (0.01%)
517.19
16 @ 04:00 PM
18 x 516.80
13 x 516.85
+
0.05
0.01%
TQQQ
58.30
-0.15 (0.26%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%