SBUX
Starbucks Corporation
79.91
+
0.19
0.24%
15 x 79.95
1 x 80.04
bid
ask
230 @ 04:04 PM
79.91+0.00 (0.00%)
Bearish
161
Bullish
299
sentiment
79.16
day range
80.24
71.80
52 week range
107.66
^DJI
Dow Jones Industrial Average
39150.30
04:03 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
04:03 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
04:03 PM
-
8.55
0.16%
AAPL
208.20
+0.71 (0.34%)
207.49
6 @ 04:04 PM
1 x 208.07
2 x 208.20
-
2.19
1.04%
GOOG
180.68
+0.42 (0.23%)
180.26
1 @ 04:00 PM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
189.08
+0.00 (0.00%)
189.08
2694 @ 04:04 PM
5 x 188.85
2 x 189.00
+
2.98
1.60%
MSFT
449.78
+0.00 (0.00%)
449.78
1281 @ 04:04 PM
1 x 450.38
2 x 450.51
+
4.08
0.92%
BABA
73.80
+0.12 (0.16%)
73.68
100 @ 04:03 PM
4 x 73.80
2 x 73.89
-
0.67
0.90%
NFLX
686.12
+0.00 (0.00%)
686.12
7434 @ 04:04 PM
1 x 686.12
1 x 686.60
+
7.09
1.04%
TSLA
183.01
+0.00 (0.00%)
183.01
171 @ 04:04 PM
21 x 182.40
3 x 182.89
+
1.44
0.79%
NVDA
126.92
+0.35 (0.28%)
126.57
10 @ 04:04 PM
3 x 126.90
1 x 126.92
-
4.21
3.22%
AMD
161.23
+0.00 (0.00%)
161.23
972 @ 04:04 PM
2 x 161.18
1 x 161.28
-
0.55
0.34%
MU
139.54
+0.00 (0.00%)
139.54
6 @ 04:04 PM
1 x 139.47
1 x 139.87
-
4.65
3.22%
SPY
544.46
+0.37 (0.07%)
544.09
200 @ 04:04 PM
1 x 544.45
10 x 544.47
-
1.15
0.21%
TQQQ
74.51
+0.11 (0.15%)
74.40
5 @ 04:04 PM
42 x 74.51
7 x 74.52
-
0.69
0.92%
BRK-A
612955.00
-3140.00 (0.51%)
616095.00
10 @ 03:59 PM
9 x 615375.00
11 x 616000.00
-
1155.00
0.19%