SBNY
Signature Bank
1.88
+
0.03
1.62%
8 x 0.00
8 x 0.00
bid
ask
04:00 PM
Bearish
11
Bullish
11
sentiment
1.74
day range
1.85
1.10
52 week range
2.20
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
222.68
+1.86 (0.84%)
220.82
2 @ 05:29 AM
2 x 220.78
2 x 220.92
-
1.56
0.70%
GOOG
153.86
+1.73 (1.14%)
152.13
3 @ 05:28 AM
2 x 152.13
4 x 152.20
-
6.47
4.08%
AMZN
173.40
+2.01 (1.17%)
171.39
2 @ 05:26 AM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
406.82
+5.12 (1.27%)
401.70
1 @ 05:28 AM
1 x 401.57
1 x 401.78
-
6.69
1.64%
BABA
80.11
-1.07 (1.32%)
81.18
11 @ 05:27 AM
13 x 80.20
8 x 80.15
-
1.25
1.52%
NFLX
672.00
+6.23 (0.94%)
665.77
1 @ 05:26 AM
1 x 665.54
1 x 666.21
-
17.85
2.61%
TSLA
215.39
+4.66 (2.21%)
210.73
2 @ 05:28 AM
2 x 210.22
1 x 210.61
-
19.44
8.45%
NVDA
104.30
+1.47 (1.43%)
102.83
2 @ 05:29 AM
1 x 102.84
2 x 102.87
-
4.38
4.09%
AMD
136.14
+1.79 (1.33%)
134.35
1 @ 05:29 AM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
88.00
+1.62 (1.88%)
86.38
1 @ 05:24 AM
1 x 86.34
1 x 86.41
-
3.01
3.37%
SPY
544.29
+3.93 (0.73%)
540.36
11 @ 05:28 AM
12 x 0.00
10 x 0.00
-
9.25
1.68%
TQQQ
58.58
+1.59 (2.79%)
56.99
4 @ 05:29 AM
2 x 56.95
5 x 56.97
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
6873.00
0.99%