-
x
x
bid
ask
04:24 PM
Bearish
31
Bullish
68
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
04:20 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
04:23 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
04:20 PM
+
26.41
0.51%
AAPL
184.71
+0.14 (0.08%)
184.57
8 @ 04:24 PM
2 x 184.71
2 x 184.73
+
1.83
1.00%
GOOG
171.63
+0.05 (0.03%)
171.58
100 @ 04:24 PM
3 x 171.61
1 x 171.67
+
0.42
0.25%
AMZN
189.43
-0.07 (0.04%)
189.50
1 @ 04:24 PM
4 x 189.41
2 x 189.44
+
1.50
0.80%
MSFT
412.58
+0.26 (0.06%)
412.32
1 @ 04:23 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.54
+0.08 (0.10%)
79.46
2 @ 04:23 PM
10 x 79.52
8 x 79.53
+
1.00
1.27%
NFLX
613.53
+1.44 (0.24%)
612.09
1 @ 04:23 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.00
+0.03 (0.02%)
171.97
1 @ 04:24 PM
1 x 171.98
1 x 172.01
-
2.75
1.57%
NVDA
886.29
-1.18 (0.13%)
887.47
3 @ 04:24 PM
5 x 886.00
5 x 886.31
-
16.65
1.84%
AMD
152.25
-0.14 (0.09%)
152.39
1 @ 04:24 PM
5 x 152.21
1 x 152.35
-
1.23
0.80%
MU
118.13
+0.32 (0.27%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.47
+0.30 (0.06%)
520.17
1 @ 04:24 PM
11 x 520.47
1 x 520.48
+
2.98
0.58%
TQQQ
58.94
+0.17 (0.29%)
58.77
10 @ 04:24 PM
64 x 58.93
45 x 58.95
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 614560.00
+
3735.00
0.61%