RMBS
Rambus Inc.
55.92
-
0.05
0.09%
1 x 55.89
1 x 55.97
bid
ask
1 @ 04:00 PM
55.92+0.00 (0.00%)
Bearish
7
Bullish
16
sentiment
55.17
day range
56.64
48.13
52 week range
76.38
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.75
+0.18 (0.10%)
184.57
49 @ 05:25 AM
1 x 184.73
1 x 184.77
+
1.83
1.00%
GOOG
171.38
-0.20 (0.12%)
171.58
2 @ 05:25 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.25
+0.75 (0.40%)
189.50
2 @ 05:25 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
414.22
+1.90 (0.46%)
412.32
1 @ 05:23 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.93
+0.47 (0.59%)
79.46
9 @ 05:25 AM
10 x 0.00
8 x 79.95
+
1.00
1.27%
NFLX
611.72
-0.37 (0.06%)
612.09
1 @ 05:11 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.47
+1.50 (0.87%)
171.97
100 @ 05:26 AM
1 x 173.40
4 x 173.50
-
2.75
1.57%
NVDA
901.01
+13.54 (1.53%)
887.47
10 @ 05:25 AM
1 x 900.70
1 x 901.29
-
16.65
1.84%
AMD
153.75
+1.36 (0.89%)
152.39
1 @ 05:25 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.84
+2.03 (1.72%)
117.81
5 @ 05:24 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.18
+2.01 (0.39%)
520.17
9 @ 05:24 AM
9 x 521.32
8 x 0.00
+
2.98
0.58%
TQQQ
59.56
+0.79 (1.34%)
58.77
50 @ 05:26 AM
1 x 59.55
41 x 59.56
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%