RIVN
Rivian Automotive, Inc.
9.99
-
0.23
2.25%
40 x 9.98
40 x 10.01
bid
ask
40 @ 07:16 AM
10.04+0.05 (0.50%)
Bearish
123
Bullish
199
sentiment
9.84
day range
10.41
8.26
52 week range
28.06
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.64
+2.59 (1.41%)
183.05
1 @ 07:19 AM
1 x 182.97
1 x 183.07
-
1.27
0.69%
GOOG
167.50
-2.79 (1.64%)
170.29
2 @ 07:19 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.98
+0.50 (0.27%)
187.48
1 @ 07:17 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
416.55
+1.81 (0.44%)
414.74
1 @ 07:19 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
82.82
+2.78 (3.47%)
80.04
34 @ 07:18 AM
3 x 82.80
4 x 82.89
+
0.58
0.73%
NFLX
611.50
+0.63 (0.10%)
610.87
1 @ 07:15 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
168.92
+0.45 (0.27%)
168.47
2 @ 07:19 AM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
905.71
+6.93 (0.77%)
898.78
1 @ 07:18 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
152.39
+0.47 (0.31%)
151.92
15 @ 07:19 AM
1 x 152.35
2 x 152.53
-
0.47
0.31%
MU
122.17
+0.93 (0.77%)
121.24
12 @ 07:18 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.93
+1.09 (0.21%)
520.84
8 @ 07:19 AM
8 x 521.62
8 x 521.66
+
0.67
0.13%
TQQQ
59.71
+0.54 (0.91%)
59.17
14 @ 07:19 AM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%