RIVN
Rivian Automotive, Inc.
14.72
-
0.52
3.41%
39 x 14.72
39 x 14.75
bid
ask
39 @ 06:21 AM
13.43-1.29 (8.76%)
Bearish
130
Bullish
209
sentiment
14.26
day range
15.01
8.26
52 week range
25.74
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
201.42
-18.44 (8.39%)
219.86
3 @ 06:20 AM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
160.37
-8.03 (4.77%)
168.40
2 @ 06:20 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
160.08
-7.82 (4.66%)
167.90
2 @ 06:20 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
392.41
-16.08 (3.94%)
408.49
1 @ 06:21 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
75.23
-2.22 (2.87%)
77.45
10 @ 06:20 AM
8 x 0.00
12 x 0.00
-
0.53
0.68%
NFLX
595.73
-17.91 (2.92%)
613.64
1 @ 06:21 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
192.59
-15.08 (7.26%)
207.67
1 @ 06:21 AM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
97.56
-9.71 (9.05%)
107.27
2 @ 06:21 AM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
126.59
-5.91 (4.46%)
132.50
5 @ 06:20 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
86.58
-6.12 (6.60%)
92.70
1 @ 06:21 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
518.91
-13.99 (2.63%)
532.90
11 @ 06:21 AM
12 x 0.00
9 x 0.00
-
10.11
1.86%
TQQQ
51.58
-7.16 (12.19%)
58.74
14 @ 06:21 AM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
661180.00
+19745.00 (3.08%)
641435.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
5565.00
0.86%