RIVN
Rivian Automotive, Inc.
14.79
+
0.14
0.96%
36 x 14.77
36 x 14.80
bid
ask
36 @ 04:00 PM
14.72-0.07 (0.47%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
14.03
day range
14.86
8.26
52 week range
28.06
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.50
+0.16 (0.07%)
226.34
2 @ 04:00 PM
2 x 226.10
2 x 226.51
+
4.79
2.16%
GOOG
192.03
+0.07 (0.04%)
191.96
2 @ 04:00 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.01
+0.01 (0.00%)
200.00
1 @ 04:00 AM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
468.69
+1.13 (0.24%)
467.56
2 @ 04:00 AM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
73.74
-0.78 (1.05%)
74.52
14 @ 04:00 AM
18 x 0.00
9 x 0.00
-
1.05
1.39%
NFLX
689.48
-1.17 (0.17%)
690.65
1 @ 04:00 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
250.19
-1.33 (0.53%)
251.52
1 @ 04:00 AM
1 x 250.96
1 x 251.36
+
5.13
2.08%
NVDA
125.43
-0.40 (0.32%)
125.83
1 @ 04:00 AM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
173.05
+1.15 (0.67%)
171.90
2 @ 04:00 AM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.53
-0.07 (0.05%)
131.60
3 @ 04:00 AM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.30
-0.34 (0.06%)
554.64
13 @ 04:00 AM
14 x 0.00
12 x 0.00
+
3.18
0.58%
TQQQ
81.47
-0.16 (0.20%)
81.63
12 @ 04:00 AM
5 x 81.39
19 x 81.62
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
+
7170.00
1.17%