RIVN
Rivian Automotive, Inc.
16.41
+
0.19
1.17%
132 x 16.37
16 x 16.44
bid
ask
74 @ 06:06 AM
16.31-0.10 (0.61%)
Bearish
130
Bullish
209
sentiment
16.34
day range
17.05
8.26
52 week range
27.01
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
223.80
+1.72 (0.77%)
222.08
1 @ 06:20 AM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
173.15
+0.00 (0.00%)
173.15
1 @ 06:18 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
189.35
+2.37 (1.27%)
186.98
1 @ 06:20 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
420.73
+2.38 (0.57%)
418.35
1 @ 06:20 AM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
78.95
+0.10 (0.13%)
78.85
18 @ 06:11 AM
22 x 78.83
13 x 78.93
+
0.85
1.09%
NFLX
629.88
+1.53 (0.24%)
628.35
1 @ 06:00 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
231.27
-0.80 (0.34%)
232.07
3 @ 06:19 AM
2 x 231.97
3 x 232.18
+
9.45
4.24%
NVDA
118.16
+1.14 (0.97%)
117.02
1 @ 06:20 AM
1 x 116.94
1 x 117.14
+
13.29
12.81%
AMD
143.80
-0.68 (0.47%)
144.48
10 @ 06:19 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
110.10
+0.28 (0.25%)
109.82
1 @ 06:20 AM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
552.51
+1.70 (0.31%)
550.81
11 @ 06:15 AM
9 x 0.00
13 x 0.00
+
8.81
1.63%
TQQQ
69.20
+0.92 (1.35%)
68.28
56 @ 06:20 AM
106 x 68.06
5 x 68.45
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
2914.00
0.44%