RIDE
Lordstown Motors Corp.
2.20
+
0.00
0.00%
0 x 0.00
0 x 0.00
bid
ask
04:00 PM
Bearish
65
Bullish
115
sentiment
1.95
day range
2.24
1.95
52 week range
2.24
^DJI
Dow Jones Industrial Average
40737.00
04:59 PM
-
92.60
0.23%
^IXIC
NASDAQ Composite
17025.90
05:15 PM
+
141.30
0.84%
^GSPC
S&P 500
5495.52
04:59 PM
+
24.47
0.45%
AAPL
219.72
-0.39 (0.18%)
220.11
2 @ 07:00 AM
2 x 220.26
1 x 229.85
-
0.80
0.36%
GOOG
150.30
+0.29 (0.19%)
150.01
1 @ 07:00 AM
1 x 143.65
1 x 158.96
+
0.47
0.31%
AMZN
179.66
+0.11 (0.06%)
179.55
1 @ 07:00 AM
1 x 179.50
1 x 179.66
+
4.15
2.37%
MSFT
414.15
-0.05 (0.01%)
414.20
1 @ 07:00 AM
1 x 387.36
1 x 436.79
+
8.48
2.09%
BABA
83.43
-0.37 (0.44%)
83.80
19 @ 06:54 AM
29 x 83.39
8 x 83.53
+
2.36
2.90%
NFLX
673.00
-0.62 (0.09%)
673.62
1 @ 07:00 AM
1 x 642.91
1 x 673.96
-
1.80
0.27%
TSLA
224.68
-1.49 (0.66%)
226.17
3 @ 07:01 AM
1 x 213.59
5 x 227.00
+
9.90
4.58%
NVDA
107.90
-0.20 (0.19%)
108.10
1 @ 07:01 AM
1 x 103.00
1 x 113.26
+
1.63
1.53%
AMD
142.35
-0.49 (0.34%)
142.84
1 @ 07:00 AM
1 x 142.92
1 x 145.00
+
4.69
3.39%
MU
86.60
-0.25 (0.29%)
86.85
4 @ 07:00 AM
4 x 86.77
3 x 86.95
+
0.58
0.67%
SPY
547.68
-1.11 (0.20%)
548.79
12 @ 07:00 AM
11 x 547.32
13 x 0.00
+
2.38
0.44%
TQQQ
60.25
-0.45 (0.74%)
60.70
21 @ 07:01 AM
37 x 60.82
5 x 61.10
+
1.59
2.69%
BRK-A
689500.00
+1424.00 (0.21%)
688076.00
11 @ 04:00 PM
10 x 610000.00
11 x 696680.00
-
1204.00
0.17%