RIDE
Lordstown Motors Corp.
2.20
+
0.00
0.00%
0 x 0.00
0 x 0.00
bid
ask
04:00 PM
Bearish
65
Bullish
115
sentiment
1.95
day range
2.24
1.95
52 week range
2.24
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
210.84
+1.77 (0.84%)
209.07
1 @ 08:10 AM
1 x 210.79
1 x 210.87
+
0.93
0.45%
GOOG
184.75
-0.83 (0.45%)
185.58
2 @ 08:11 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.88
+0.54 (0.29%)
186.34
10 @ 08:11 AM
2 x 186.75
1 x 186.89
+
0.77
0.41%
MSFT
449.72
-1.23 (0.27%)
450.95
1 @ 08:11 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.44
+0.65 (0.88%)
73.79
1 @ 08:11 AM
40 x 74.41
22 x 74.56
-
1.00
1.34%
NFLX
671.10
-1.31 (0.20%)
672.41
1 @ 08:10 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.62
+0.27 (0.14%)
187.35
1 @ 08:11 AM
2 x 187.54
1 x 187.66
+
4.77
2.61%
NVDA
128.73
+2.64 (2.09%)
126.09
5 @ 08:11 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
160.74
+0.49 (0.31%)
160.25
10 @ 08:10 AM
1 x 160.73
2 x 160.80
+
0.00
0.00%
MU
145.00
+3.88 (2.75%)
141.12
6 @ 08:11 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
544.81
-0.02 (0.00%)
544.83
12 @ 08:11 AM
11 x 546.04
12 x 544.90
+
2.09
0.39%
TQQQ
74.28
+0.00 (0.00%)
74.28
1 @ 08:11 AM
5 x 74.27
14 x 74.28
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%