RIDE
Lordstown Motors Corp.
2.20
+
0.00
0.00%
0 x 0.00
0 x 0.00
bid
ask
04:00 PM
Bearish
65
Bullish
115
sentiment
1.95
day range
2.24
1.95
52 week range
2.24
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
226.21
+0.00 (0.00%)
226.21
100 @ 03:59 PM
20 x 223.60
1 x 225.59
-
6.79
2.92%
GOOG
167.66
-0.71 (0.42%)
168.37
1 @ 07:48 PM
1 x 167.64
1 x 167.80
+
1.18
0.71%
AMZN
185.15
+0.00 (0.00%)
185.15
100 @ 03:59 PM
2 x 184.00
2 x 185.00
-
1.18
0.63%
MSFT
420.19
-0.50 (0.12%)
420.70
1 @ 07:49 PM
1 x 420.00
1 x 420.40
-
9.60
2.23%
BABA
111.75
-0.98 (0.87%)
112.73
100 @ 04:50 PM
5 x 111.26
1 x 111.91
+
6.61
6.23%
NFLX
704.20
-2.16 (0.31%)
706.36
2 @ 07:48 PM
1 x 701.10
2 x 709.20
-
2.91
0.41%
TSLA
256.50
-1.51 (0.59%)
258.01
10 @ 07:49 PM
1 x 256.43
1 x 256.49
-
3.62
1.38%
NVDA
116.19
-0.64 (0.55%)
116.83
665 @ 07:49 PM
1 x 116.12
1 x 116.26
-
4.61
3.80%
AMD
159.74
+0.00 (0.00%)
159.74
200 @ 03:59 PM
2 x 158.40
2 x 159.20
-
4.34
2.65%
MU
99.86
-0.44 (0.44%)
100.30
44 @ 07:49 PM
1 x 99.82
1 x 99.88
-
3.41
3.29%
SPY
568.02
-0.59 (0.10%)
568.61
1 @ 07:49 PM
13 x 567.93
11 x 568.04
-
5.15
0.90%
TQQQ
69.03
-0.35 (0.50%)
69.38
250 @ 07:49 PM
1 x 69.00
22 x 69.01
-
3.11
4.29%
BRK-A
690000.00
+4010.00 (0.58%)
685990.00
11 @ 03:59 PM
10 x 687850.00
11 x 688153.00
-
5190.00
0.75%