RIDE
Lordstown Motors Corp.
2.20
+
0.00
0.00%
0 x 0.00
0 x 0.00
bid
ask
04:00 PM
Bearish
65
Bullish
115
sentiment
1.95
day range
2.24
1.95
52 week range
2.24
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
226.00
-0.78 (0.34%)
226.78
1 @ 07:02 AM
1 x 225.97
1 x 226.00
+
0.57
0.25%
GOOG
166.67
-0.64 (0.38%)
167.31
3 @ 07:04 AM
1 x 166.59
1 x 166.69
-
1.11
0.66%
AMZN
183.90
-0.86 (0.47%)
184.76
10 @ 07:03 AM
1 x 183.80
2 x 183.99
-
0.37
0.20%
MSFT
417.13
+0.00 (0.00%)
417.13
19 @ 07:03 AM
1 x 417.13
1 x 417.29
-
3.56
0.85%
BABA
111.75
-3.50 (3.04%)
115.25
100 @ 07:03 AM
1 x 111.72
1 x 111.87
+
2.51
2.23%
NFLX
707.85
-3.24 (0.46%)
711.09
10 @ 07:02 AM
1 x 707.35
1 x 708.40
+
4.96
0.70%
TSLA
246.20
-2.82 (1.13%)
249.02
38 @ 07:03 AM
1 x 246.15
1 x 246.30
-
9.00
3.49%
NVDA
120.73
+1.88 (1.58%)
118.85
81 @ 07:04 AM
5 x 120.70
1 x 120.73
+
1.85
1.58%
AMD
160.06
+0.28 (0.18%)
159.78
32 @ 07:03 AM
2 x 159.76
2 x 160.13
+
0.03
0.02%
MU
99.87
+0.02 (0.02%)
99.85
10 @ 07:03 AM
3 x 99.70
1 x 100.05
-
0.46
0.46%
SPY
567.80
-1.06 (0.19%)
568.86
200 @ 07:02 AM
5 x 567.70
4 x 567.78
+
0.24
0.04%
TQQQ
69.21
-0.47 (0.67%)
69.68
200 @ 07:04 AM
36 x 69.23
2 x 69.25
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%