RIDE
Lordstown Motors Corp.
2.20
+
0.00
0.00%
0 x 0.00
0 x 0.00
bid
ask
04:00 PM
Bearish
65
Bullish
115
sentiment
1.95
day range
2.24
1.95
52 week range
2.24
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.85
+1.28 (0.56%)
227.57
1 @ 07:24 PM
1 x 228.82
1 x 228.95
-
5.41
2.32%
GOOG
187.70
+0.40 (0.21%)
187.30
5 @ 04:00 PM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.38
+0.33 (0.17%)
195.05
1 @ 07:24 PM
1 x 195.32
1 x 195.44
-
4.74
2.37%
MSFT
455.77
+1.07 (0.24%)
454.70
1 @ 04:00 PM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
78.56
+0.04 (0.05%)
78.52
38 @ 07:24 PM
1 x 78.52
1 x 78.54
+
2.51
3.30%
NFLX
652.18
-0.57 (0.09%)
652.75
1 @ 04:00 PM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.63
-4.40 (1.83%)
241.03
1 @ 04:00 PM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
126.38
-1.02 (0.80%)
127.40
1 @ 04:00 PM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
181.46
-0.48 (0.27%)
181.94
1 @ 07:24 PM
1 x 181.25
1 x 181.51
-
2.02
1.10%
MU
130.15
-0.08 (0.06%)
130.23
2 @ 04:00 PM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.05
+0.57 (0.10%)
556.48
11 @ 04:00 PM
12 x 556.52
10 x 556.85
-
4.84
0.86%
TQQQ
79.53
+0.18 (0.23%)
79.35
18 @ 04:00 PM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 626885.00
11 x 629980.00
+
6574.00
1.06%