RIDE
Lordstown Motors Corp.
2.20
+
0.00
0.00%
0 x 0.00
0 x 0.00
bid
ask
04:00 PM
Bearish
65
Bullish
115
sentiment
1.95
day range
2.24
1.95
52 week range
2.24
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.07
+0.38 (0.17%)
221.69
2 @ 04:00 AM
1 x 222.06
1 x 222.30
-
5.11
2.25%
GOOG
164.58
+0.19 (0.12%)
164.39
3 @ 04:00 AM
1 x 164.58
1 x 164.66
-
4.17
2.47%
AMZN
180.76
-0.04 (0.02%)
180.80
16 @ 04:00 AM
1 x 180.77
4 x 181.10
-
5.71
3.06%
MSFT
411.20
+1.66 (0.41%)
409.54
7 @ 04:00 AM
2 x 410.94
1 x 411.20
-
6.52
1.57%
BABA
107.20
-10.32 (8.78%)
117.52
400 @ 04:00 AM
1 x 107.10
20 x 107.50
+
2.99
2.61%
NFLX
703.20
+1.28 (0.18%)
701.92
100 @ 08:00 PM
1 x 701.49
1 x 701.96
-
17.78
2.47%
TSLA
241.00
+0.17 (0.07%)
240.83
20 @ 04:00 AM
1 x 240.84
1 x 241.25
-
9.25
3.70%
NVDA
128.25
+0.53 (0.41%)
127.72
300 @ 04:00 AM
1 x 128.25
1 x 128.32
+
2.80
2.24%
AMD
170.91
-0.06 (0.03%)
170.97
300 @ 08:00 PM
1 x 170.95
1 x 171.01
+
0.07
0.04%
MU
102.50
-0.41 (0.40%)
102.91
5 @ 04:00 AM
5 x 102.50
1 x 102.63
+
0.77
0.76%
SPY
568.00
+0.20 (0.04%)
567.80
5 @ 04:00 AM
4 x 568.16
9 x 568.25
-
5.18
0.90%
TQQQ
69.70
+0.10 (0.14%)
69.60
800 @ 04:00 AM
22 x 69.72
30 x 69.75
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%