RIDE
Lordstown Motors Corp.
2.20
+
0.00
0.00%
0 x 0.00
0 x 0.00
bid
ask
04:00 PM
Bearish
65
Bullish
115
sentiment
1.95
day range
2.24
1.95
52 week range
2.24
^DJI
Dow Jones Industrial Average
42080.40
05:08 PM
+
126.20
0.30%
^IXIC
NASDAQ Composite
18182.90
05:15 PM
+
259.00
1.44%
^GSPC
S&P 500
5751.13
05:08 PM
+
55.19
0.97%
AAPL
224.89
-0.88 (0.39%)
225.77
50 @ 05:19 AM
2 x 224.74
1 x 225.00
+
4.08
1.84%
GOOG
163.45
-2.25 (1.36%)
165.70
4 @ 05:18 AM
1 x 163.42
1 x 163.45
+
1.31
0.80%
AMZN
183.12
+0.40 (0.22%)
182.72
8 @ 05:18 AM
8 x 183.00
2 x 183.16
+
1.92
1.06%
MSFT
415.59
+0.88 (0.21%)
414.71
25 @ 05:18 AM
1 x 415.52
39 x 415.59
+
5.17
1.26%
BABA
106.15
-3.53 (3.22%)
109.68
100 @ 05:18 AM
1 x 106.10
1 x 106.15
-
7.84
6.67%
NFLX
719.13
-2.63 (0.36%)
721.76
1 @ 04:30 AM
1 x 719.24
1 x 721.18
+
19.84
2.83%
TSLA
242.91
-1.59 (0.65%)
244.50
10 @ 05:18 AM
2 x 242.80
1 x 243.00
+
3.67
1.52%
NVDA
134.77
+1.88 (1.41%)
132.89
25 @ 05:18 AM
1 x 134.76
1 x 134.78
+
5.17
4.05%
AMD
173.45
+0.65 (0.38%)
172.80
332 @ 05:13 AM
2 x 173.24
1 x 173.50
+
1.83
1.07%
MU
102.75
+0.21 (0.20%)
102.54
100 @ 05:17 AM
1 x 102.61
3 x 102.83
-
0.37
0.36%
SPY
572.25
-0.92 (0.16%)
573.17
18 @ 05:18 AM
4 x 572.34
4 x 572.43
+
5.37
0.95%
TQQQ
72.27
-0.35 (0.48%)
72.62
200 @ 05:19 AM
2 x 72.26
8 x 72.27
+
3.02
4.34%
BRK-A
681699.00
+3699.00 (0.55%)
678000.00
11 @ 04:02 PM
10 x 671247.00
11 x 681965.00
-
2000.00
0.29%