QS
QuantumScape Corporation
5.58
-
0.25
4.29%
40 x 5.56
40 x 0.00
bid
ask
40 @ 06:51 AM
5.56-0.02 (0.36%)
Bearish
97
Bullish
190
sentiment
5.53
day range
5.81
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.70
+0.30 (0.16%)
182.40
10 @ 07:08 AM
1 x 182.60
4 x 182.70
+
0.69
0.38%
GOOG
171.91
-1.07 (0.62%)
172.98
10 @ 07:08 AM
1 x 171.90
1 x 171.99
+
3.15
1.85%
AMZN
187.30
-1.46 (0.77%)
188.76
20 @ 07:09 AM
1 x 187.22
1 x 187.32
+
0.06
0.03%
MSFT
410.47
+1.13 (0.28%)
409.34
2 @ 07:08 AM
1 x 410.27
1 x 410.43
-
4.20
1.02%
BABA
77.79
-1.58 (1.99%)
79.37
34 @ 07:08 AM
5 x 77.71
1 x 77.92
-
2.18
2.67%
NFLX
602.85
-3.15 (0.52%)
606.00
10 @ 07:08 AM
1 x 602.70
1 x 603.39
+
9.03
1.51%
TSLA
175.73
-2.08 (1.17%)
177.81
84 @ 07:09 AM
1 x 175.63
2 x 175.80
-
6.95
3.76%
NVDA
902.17
-3.37 (0.37%)
905.54
20 @ 07:09 AM
1 x 902.14
1 x 902.50
-
15.86
1.72%
AMD
153.80
-0.63 (0.41%)
154.43
10 @ 07:08 AM
2 x 153.75
1 x 153.96
-
1.35
0.87%
MU
119.22
+0.01 (0.01%)
119.21
1 @ 07:09 AM
1 x 119.20
2 x 119.50
-
0.92
0.77%
SPY
516.54
-0.60 (0.12%)
517.14
40 @ 07:09 AM
4 x 516.56
13 x 516.62
+
0.57
0.11%
TQQQ
58.29
-0.27 (0.46%)
58.56
137 @ 07:09 AM
2 x 58.28
42 x 58.29
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%