QS
QuantumScape Corporation
5.47
-
0.11
2.00%
6 x 5.46
29 x 5.47
bid
ask
02:15 PM
timesize
Bearish
97
Bullish
190
sentiment
5.34
day range
5.50
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
39028.70
02:15 PM
+
144.40
0.37%
^IXIC
NASDAQ Composite
16304.90
02:15 PM
-
27.70
0.17%
^GSPC
S&P 500
5187.64
02:15 PM
-
0.06
0.00%
AAPL
Apple Inc.
182.64
02:15 PM
1 x 182.41
1 x 182.88
+
0.24
0.13%
GOOG
Alphabet Inc.
171.57
02:15 PM
4 x 171.56
1 x 171.57
-
1.41
0.82%
AMZN
Amazon.com, Inc.
187.85
02:15 PM
1 x 187.75
2 x 187.96
-
0.91
0.48%
MSFT
Microsoft Corporation
411.84
02:15 PM
1 x 411.81
1 x 411.85
+
2.50
0.61%
BABA
Alibaba Group Holding Limited
78.56
02:16 PM
8 x 78.55
8 x 78.57
-
0.81
1.02%
NFLX
Netflix, Inc.
612.29
02:15 PM
1 x 612.10
3 x 612.29
+
6.29
1.04%
TSLA
Tesla, Inc.
174.68
02:15 PM
1 x 174.67
1 x 174.70
-
3.13
1.76%
NVDA
NVIDIA Corporation
904.34
02:15 PM
1 x 904.30
1 x 904.47
-
1.20
0.13%
AMD
Advanced Micro Devices, Inc.
153.35
02:15 PM
2 x 153.07
2 x 153.56
-
1.08
0.70%
MU
Micron Technology, Inc.
118.52
02:15 PM
1 x 118.50
4 x 118.52
-
0.69
0.58%
SPY
SPDR S&P 500 ETF Trust
517.29
02:15 PM
3 x 517.29
4 x 517.30
+
0.15
0.03%
TQQQ
ProShares UltraPro QQQ
58.51
02:15 PM
71 x 58.50
79 x 58.51
-
0.05
0.09%
BRK-A
Berkshire Hathaway Inc.
611880.00
02:15 PM
29 x 611210.00
10 x 611500.00
+
622.00
0.10%