QS
QuantumScape Corporation
5.47
-
0.02
0.27%
29 x 5.45
13 x 5.46
bid
ask
10:23 AM
timesize
Bearish
100
Bullish
189
sentiment
5.44
day range
5.59
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
42883.20
10:23 AM
+
142.80
0.33%
^IXIC
NASDAQ Composite
18311.20
10:23 AM
-
4.40
0.02%
^GSPC
S&P 500
5823.36
10:23 AM
+
8.10
0.14%
AAPL
Apple Inc.
230.69
10:22 AM
6 x 229.50
1 x 231.06
-
3.16
1.35%
GOOG
Alphabet Inc.
166.68
10:23 AM
2 x 166.57
1 x 166.71
-
0.22
0.13%
AMZN
Amazon.com, Inc.
187.25
10:22 AM
1 x 187.16
1 x 187.37
-
0.44
0.23%
MSFT
Microsoft Corporation
412.65
10:23 AM
1 x 412.46
1 x 412.97
-
6.09
1.45%
BABA
Alibaba Group Holding Limited
103.22
10:23 AM
11 x 103.06
10 x 103.08
+
1.38
1.36%
NFLX
Netflix, Inc.
702.08
10:22 AM
2 x 701.09
1 x 702.79
-
3.90
0.55%
TSLA
Tesla, Inc.
221.27
10:23 AM
2 x 220.91
2 x 221.87
+
1.70
0.77%
NVDA
NVIDIA Corporation
133.96
10:23 AM
1 x 133.92
1 x 133.96
+
2.36
1.79%
AMD
Advanced Micro Devices, Inc.
156.90
10:22 AM
1 x 156.80
1 x 157.02
+
0.26
0.17%
MU
Micron Technology, Inc.
108.26
10:23 AM
1 x 108.18
1 x 108.34
+
3.94
3.78%
SPY
SPDR S&P 500 ETF Trust
580.42
10:23 AM
10 x 580.13
13 x 580.16
+
0.64
0.11%
TQQQ
ProShares UltraPro QQQ
72.76
10:23 AM
7 x 72.73
98 x 72.95
-
0.40
0.55%
BRK-A
Berkshire Hathaway Inc.
696686.00
10:23 AM
10 x 697921.00
11 x 699177.00
+
3072.00
0.44%