QS
QuantumScape Corporation
5.51
+
0.02
0.36%
40 x 0.00
31 x 0.00
bid
ask
36 @ 05:14 AM
5.53+0.02 (0.36%)
Bearish
100
Bullish
189
sentiment
5.44
day range
5.59
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
43077.70
04:59 PM
+
337.30
0.79%
^IXIC
NASDAQ Composite
18367.10
05:15 PM
+
51.50
0.28%
^GSPC
S&P 500
5842.47
04:59 PM
+
27.21
0.47%
AAPL
233.30
+1.52 (0.66%)
231.78
1 @ 05:15 AM
1 x 231.15
1 x 231.27
-
2.07
0.89%
GOOG
167.66
+0.92 (0.55%)
166.74
2 @ 05:15 AM
2 x 166.30
2 x 166.51
-
0.16
0.10%
AMZN
187.92
+1.03 (0.55%)
186.89
3 @ 05:15 AM
4 x 186.67
1 x 186.90
-
0.80
0.43%
MSFT
418.50
+2.38 (0.57%)
416.12
2 @ 05:15 AM
2 x 415.52
2 x 416.04
-
2.62
0.63%
BABA
101.09
-1.08 (1.06%)
102.17
13 @ 05:10 AM
13 x 101.10
13 x 0.00
+
0.33
0.32%
NFLX
705.99
+3.99 (0.57%)
702.00
1 @ 05:15 AM
1 x 701.76
1 x 702.85
-
3.98
0.56%
TSLA
222.20
+0.87 (0.39%)
221.33
3 @ 05:15 AM
3 x 221.16
3 x 221.64
+
1.76
0.80%
NVDA
139.01
+3.29 (2.42%)
135.72
1 @ 05:16 AM
1 x 136.38
1 x 136.45
+
4.12
3.13%
AMD
160.64
+4.51 (2.89%)
156.13
2 @ 05:15 AM
2 x 156.31
2 x 156.96
-
0.51
0.33%
MU
111.58
+2.34 (2.14%)
109.24
1 @ 05:16 AM
1 x 109.38
1 x 109.49
+
4.92
4.72%
SPY
584.55
+2.25 (0.39%)
582.30
13 @ 05:16 AM
12 x 0.00
13 x 0.00
+
2.52
0.43%
TQQQ
74.70
+1.58 (2.16%)
73.12
13 @ 05:16 AM
9 x 73.33
16 x 73.35
-
0.04
0.05%
BRK-A
699000.00
-413.00 (0.06%)
699413.00
11 @ 04:03 PM
10 x 0.00
11 x 699999.00
+
5799.00
0.84%