QS
QuantumScape Corporation
5.92
+
0.12
1.98%
41 x 5.91
7 x 5.92
bid
ask
03:39 PM
timesize
Bearish
101
Bullish
190
sentiment
5.85
day range
6.04
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
42030.40
03:40 PM
+
527.30
1.27%
^IXIC
NASDAQ Composite
18040.50
03:39 PM
+
467.20
2.66%
^GSPC
S&P 500
5718.73
03:40 PM
+
100.47
1.79%
AAPL
Apple Inc.
229.47
03:39 PM
4 x 229.23
4 x 229.74
+
8.78
3.98%
GOOG
Alphabet Inc.
163.95
03:39 PM
4 x 163.94
5 x 163.95
+
3.14
1.95%
AMZN
Amazon.com, Inc.
189.56
03:40 PM
4 x 189.28
4 x 189.73
+
3.13
1.68%
MSFT
Microsoft Corporation
438.89
03:39 PM
1 x 438.87
1 x 438.91
+
8.08
1.88%
BABA
Alibaba Group Holding Limited
88.48
03:39 PM
13 x 88.28
8 x 88.30
+
4.06
4.81%
NFLX
Netflix, Inc.
706.44
03:39 PM
1 x 706.04
1 x 706.31
+
15.97
2.31%
TSLA
Tesla, Inc.
243.02
03:39 PM
2 x 243.00
1 x 243.02
+
15.82
6.96%
NVDA
NVIDIA Corporation
118.40
03:39 PM
2 x 118.40
2 x 118.41
+
5.03
4.44%
AMD
Advanced Micro Devices, Inc.
157.37
03:40 PM
1 x 157.32
1 x 157.44
+
9.08
6.12%
MU
Micron Technology, Inc.
89.72
03:39 PM
4 x 89.71
1 x 89.72
+
2.37
2.71%
SPY
SPDR S&P 500 ETF Trust
571.33
03:39 PM
1 x 571.33
5 x 571.35
+
9.93
1.77%
TQQQ
ProShares UltraPro QQQ
71.00
03:39 PM
10 x 70.99
10 x 71.00
+
5.38
8.19%
BRK-A
Berkshire Hathaway Inc.
689375.00
03:37 PM
10 x 690635.00
11 x 691184.00
+
2516.00
0.37%